Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.865975 Bs.0.810143 Bs.0.865975 Bs.0.83901 Bs.304,683 -
Apr-30 2024 Bs.0.829018 Bs.0.780934 Bs.0.839367 Bs.0.839367 Bs.201,539 -
Apr-29 2024 Bs.0.839426 Bs.0.826315 Bs.0.870619 Bs.0.870619 Bs.64,572 -
Apr-28 2024 Bs.0.870615 Bs.0.859803 Bs.0.90331 Bs.0.859803 Bs.85,262 -
Apr-27 2024 Bs.0.862495 Bs.0.838043 Bs.0.864098 Bs.0.864098 Bs.55,632 -
Apr-26 2024 Bs.0.864094 Bs.0.834893 Bs.0.903095 Bs.0.862536 Bs.235,221 -
Apr-25 2024 Bs.0.876065 Bs.0.859312 Bs.0.877517 Bs.0.872021 Bs.62,199 -
Apr-24 2024 Bs.0.867118 Bs.0.867118 Bs.0.947782 Bs.0.939031 Bs.153,073 -
Apr-23 2024 Bs.0.943005 Bs.0.922763 Bs.0.955702 Bs.0.932842 Bs.698,103 -
Apr-22 2024 Bs.0.933554 Bs.0.911063 Bs.0.94236 Bs.0.911063 Bs.169,236 -
Apr-21 2024 Bs.0.895436 Bs.0.879057 Bs.0.912289 Bs.0.888623 Bs.132,469 -
Apr-20 2024 Bs.0.886832 Bs.0.860704 Bs.0.895201 Bs.0.873388 Bs.217,403 -
Apr-19 2024 Bs.0.873388 Bs.0.849499 Bs.0.894332 Bs.0.894332 Bs.262,723 -
Apr-18 2024 Bs.0.89855 Bs.0.870341 Bs.0.905278 Bs.0.879963 Bs.96,003 -
Apr-17 2024 Bs.0.8883 Bs.0.858192 Bs.0.909226 Bs.0.908992 Bs.54,497 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.