Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.112947 RM0.105665 RM0.112947 RM0.10943 RM39,739 -
Apr-30 2024 RM0.108126 RM0.101855 RM0.109476 RM0.109476 RM26,286 -
Apr-29 2024 RM0.109484 RM0.107774 RM0.113552 RM0.113552 RM8,422 -
Apr-28 2024 RM0.113552 RM0.112142 RM0.117816 RM0.112142 RM11,121 -
Apr-27 2024 RM0.112493 RM0.109304 RM0.112702 RM0.112702 RM7,256 -
Apr-26 2024 RM0.112701 RM0.108893 RM0.117788 RM0.112498 RM30,679 -
Apr-25 2024 RM0.114263 RM0.112078 RM0.114452 RM0.113735 RM8,113 -
Apr-24 2024 RM0.113096 RM0.113096 RM0.123617 RM0.122475 RM19,965 -
Apr-23 2024 RM0.122994 RM0.120353 RM0.12465 RM0.121668 RM91,052 -
Apr-22 2024 RM0.121761 RM0.118827 RM0.122909 RM0.118827 RM22,073 -
Apr-21 2024 RM0.116789 RM0.114653 RM0.118987 RM0.115901 RM17,278 -
Apr-20 2024 RM0.115667 RM0.112259 RM0.116759 RM0.113914 RM28,355 -
Apr-19 2024 RM0.113914 RM0.110798 RM0.116645 RM0.116645 RM34,266 -
Apr-18 2024 RM0.117195 RM0.113516 RM0.118073 RM0.114771 RM12,521 -
Apr-17 2024 RM0.115858 RM0.111932 RM0.118588 RM0.118557 RM7,108 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.