Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 41 Seconds ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.096196 zł0.089994 zł0.096196 zł0.093201 zł33,846 -
Apr-30 2024 zł0.092091 zł0.08675 zł0.093241 zł0.093241 zł22,388 -
Apr-29 2024 zł0.093247 zł0.091791 zł0.096712 zł0.096712 zł7,173 -
Apr-28 2024 zł0.096712 zł0.095511 zł0.100344 zł0.095511 zł9,471 -
Apr-27 2024 zł0.09581 zł0.093094 zł0.095988 zł0.095988 zł6,180 -
Apr-26 2024 zł0.095987 zł0.092744 zł0.10032 zł0.095814 zł26,130 -
Apr-25 2024 zł0.097317 zł0.095456 zł0.097478 zł0.096868 zł6,909 -
Apr-24 2024 zł0.096323 zł0.096323 zł0.105284 zł0.104312 zł17,004 -
Apr-23 2024 zł0.104753 zł0.102505 zł0.106164 zł0.103624 zł77,549 -
Apr-22 2024 zł0.103703 zł0.101205 zł0.104681 zł0.101205 zł18,800 -
Apr-21 2024 zł0.099469 zł0.097649 zł0.101341 zł0.098712 zł14,715 -
Apr-20 2024 zł0.098513 zł0.095611 zł0.099443 zł0.09702 zł24,150 -
Apr-19 2024 zł0.09702 zł0.094366 zł0.099346 zł0.099346 zł29,185 -
Apr-18 2024 zł0.099815 zł0.096681 zł0.100562 zł0.09775 zł10,664 -
Apr-17 2024 zł0.098676 zł0.095332 zł0.101001 zł0.100975 zł6,054 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.