Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 23 Seconds ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.40277 MX$0.376802 MX$0.40277 MX$0.390228 MX$141,710 -
Apr-30 2024 MX$0.385581 MX$0.363217 MX$0.390395 MX$0.390395 MX$93,737 -
Apr-29 2024 MX$0.390422 MX$0.384324 MX$0.40493 MX$0.40493 MX$30,033 -
Apr-28 2024 MX$0.404928 MX$0.3999 MX$0.420135 MX$0.3999 MX$39,656 -
Apr-27 2024 MX$0.401152 MX$0.389779 MX$0.401897 MX$0.401897 MX$25,875 -
Apr-26 2024 MX$0.401895 MX$0.388314 MX$0.420035 MX$0.401171 MX$109,403 -
Apr-25 2024 MX$0.407463 MX$0.399671 MX$0.408138 MX$0.405582 MX$28,929 -
Apr-24 2024 MX$0.403302 MX$0.403302 MX$0.440819 MX$0.436749 MX$71,195 -
Apr-23 2024 MX$0.438597 MX$0.429182 MX$0.444503 MX$0.43387 MX$324,692 -
Apr-22 2024 MX$0.434202 MX$0.423741 MX$0.438297 MX$0.423741 MX$78,713 -
Apr-21 2024 MX$0.416473 MX$0.408855 MX$0.424311 MX$0.413304 MX$61,612 -
Apr-20 2024 MX$0.412471 MX$0.400319 MX$0.416363 MX$0.406218 MX$101,115 -
Apr-19 2024 MX$0.406218 MX$0.395107 MX$0.415959 MX$0.415959 MX$122,194 -
Apr-18 2024 MX$0.417921 MX$0.404801 MX$0.42105 MX$0.409276 MX$44,652 -
Apr-17 2024 MX$0.413153 MX$0.39915 MX$0.422887 MX$0.422778 MX$25,347 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.