Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.036218 AU$0.033883 AU$0.036218 AU$0.035091 AU$12,743 -
Apr-30 2024 AU$0.034673 AU$0.032662 AU$0.035106 AU$0.035106 AU$8,429 -
Apr-29 2024 AU$0.035108 AU$0.03456 AU$0.036413 AU$0.036413 AU$2,701 -
Apr-28 2024 AU$0.036413 AU$0.03596 AU$0.03778 AU$0.03596 AU$3,566 -
Apr-27 2024 AU$0.036073 AU$0.03505 AU$0.03614 AU$0.03614 AU$2,327 -
Apr-26 2024 AU$0.03614 AU$0.034919 AU$0.037771 AU$0.036075 AU$9,838 -
Apr-25 2024 AU$0.036641 AU$0.03594 AU$0.036701 AU$0.036471 AU$2,601 -
Apr-24 2024 AU$0.036266 AU$0.036266 AU$0.03964 AU$0.039274 AU$6,402 -
Apr-23 2024 AU$0.03944 AU$0.038594 AU$0.039971 AU$0.039015 AU$29,198 -
Apr-22 2024 AU$0.039045 AU$0.038104 AU$0.039413 AU$0.038104 AU$7,078 -
Apr-21 2024 AU$0.037451 AU$0.036766 AU$0.038156 AU$0.037166 AU$5,540 -
Apr-20 2024 AU$0.037091 AU$0.035998 AU$0.037441 AU$0.036529 AU$9,093 -
Apr-19 2024 AU$0.036529 AU$0.035529 AU$0.037405 AU$0.037405 AU$10,988 -
Apr-18 2024 AU$0.037581 AU$0.036401 AU$0.037862 AU$0.036804 AU$4,015 -
Apr-17 2024 AU$0.037152 AU$0.035893 AU$0.038027 AU$0.038018 AU$2,279 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.