Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.6072 Tk2.4391 Tk2.6072 Tk2.5260 Tk917,339 -
Apr-30 2024 Tk2.4960 Tk2.3512 Tk2.5271 Tk2.5271 Tk606,795 -
Apr-29 2024 Tk2.5273 Tk2.4878 Tk2.6212 Tk2.6212 Tk194,413 -
Apr-28 2024 Tk2.6212 Tk2.5886 Tk2.7196 Tk2.5886 Tk256,707 -
Apr-27 2024 Tk2.5968 Tk2.5231 Tk2.6016 Tk2.6016 Tk167,497 -
Apr-26 2024 Tk2.6016 Tk2.5136 Tk2.7190 Tk2.5969 Tk708,204 -
Apr-25 2024 Tk2.6376 Tk2.5872 Tk2.6420 Tk2.6254 Tk187,270 -
Apr-24 2024 Tk2.6107 Tk2.6107 Tk2.8535 Tk2.8272 Tk460,872 -
Apr-23 2024 Tk2.8392 Tk2.7782 Tk2.8774 Tk2.8086 Tk2,101,850 -
Apr-22 2024 Tk2.8107 Tk2.7430 Tk2.8372 Tk2.7430 Tk509,537 -
Apr-21 2024 Tk2.6959 Tk2.6466 Tk2.7467 Tk2.6754 Tk398,838 -
Apr-20 2024 Tk2.6700 Tk2.5914 Tk2.6952 Tk2.6296 Tk654,557 -
Apr-19 2024 Tk2.6296 Tk2.5576 Tk2.6926 Tk2.6926 Tk791,006 -
Apr-18 2024 Tk2.7053 Tk2.6204 Tk2.7256 Tk2.6493 Tk289,046 -
Apr-17 2024 Tk2.6744 Tk2.5838 Tk2.7375 Tk2.7367 Tk164,079 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.