Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.440485 R0.412086 R0.440485 R0.426769 R154,979 -
Apr-30 2024 R0.421686 R0.397228 R0.426951 R0.426951 R102,515 -
Apr-29 2024 R0.426981 R0.420312 R0.442847 R0.442847 R32,845 -
Apr-28 2024 R0.442845 R0.437346 R0.459476 R0.437346 R43,369 -
Apr-27 2024 R0.438715 R0.426277 R0.43953 R0.43953 R28,298 -
Apr-26 2024 R0.439528 R0.424675 R0.459367 R0.438736 R119,647 -
Apr-25 2024 R0.445618 R0.437096 R0.446356 R0.44356 R31,638 -
Apr-24 2024 R0.441066 R0.441066 R0.482097 R0.477646 R77,862 -
Apr-23 2024 R0.479667 R0.469371 R0.486125 R0.474497 R355,096 -
Apr-22 2024 R0.47486 R0.463419 R0.479339 R0.463419 R86,083 -
Apr-21 2024 R0.455471 R0.447139 R0.464043 R0.452005 R67,381 -
Apr-20 2024 R0.451094 R0.437804 R0.455351 R0.444256 R110,584 -
Apr-19 2024 R0.444256 R0.432105 R0.454909 R0.454909 R133,636 -
Apr-18 2024 R0.457054 R0.442706 R0.460477 R0.4476 R48,833 -
Apr-17 2024 R0.451841 R0.436526 R0.462485 R0.462366 R27,720 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.