Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 42 Seconds ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.171913 CN¥0.160829 CN¥0.171913 CN¥0.16656 CN¥60,486 -
Apr-30 2024 CN¥0.164577 CN¥0.155031 CN¥0.166631 CN¥0.166631 CN¥40,010 -
Apr-29 2024 CN¥0.166643 CN¥0.16404 CN¥0.172835 CN¥0.172835 CN¥12,819 -
Apr-28 2024 CN¥0.172834 CN¥0.170688 CN¥0.179325 CN¥0.170688 CN¥16,926 -
Apr-27 2024 CN¥0.171222 CN¥0.166368 CN¥0.171541 CN¥0.171541 CN¥11,044 -
Apr-26 2024 CN¥0.17154 CN¥0.165743 CN¥0.179282 CN¥0.171231 CN¥46,696 -
Apr-25 2024 CN¥0.173916 CN¥0.170591 CN¥0.174205 CN¥0.173113 CN¥12,348 -
Apr-24 2024 CN¥0.17214 CN¥0.17214 CN¥0.188154 CN¥0.186416 CN¥30,388 -
Apr-23 2024 CN¥0.187205 CN¥0.183187 CN¥0.189726 CN¥0.185188 CN¥138,588 -
Apr-22 2024 CN¥0.185329 CN¥0.180864 CN¥0.187077 CN¥0.180864 CN¥33,597 -
Apr-21 2024 CN¥0.177762 CN¥0.17451 CN¥0.181108 CN¥0.176409 CN¥26,298 -
Apr-20 2024 CN¥0.176054 CN¥0.170867 CN¥0.177715 CN¥0.173385 CN¥43,159 -
Apr-19 2024 CN¥0.173385 CN¥0.168643 CN¥0.177543 CN¥0.177543 CN¥52,156 -
Apr-18 2024 CN¥0.17838 CN¥0.17278 CN¥0.179716 CN¥0.17469 CN¥19,059 -
Apr-17 2024 CN¥0.176345 CN¥0.170368 CN¥0.1805 CN¥0.180453 CN¥10,819 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.