Cap Mercado Bs.101.12T
7.66%
Volumen 24h Bs.11.16T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.940061 | Bs.0.863652 | Bs.0.941066 | Bs.0.869418 | Bs.90,848 | - |
May-19 2024 | Bs.0.869391 | Bs.0.8633 | Bs.0.904408 | Bs.0.904408 | Bs.123,958 | - |
May-18 2024 | Bs.0.905653 | Bs.0.905653 | Bs.0.924095 | Bs.0.913659 | Bs.147,458 | - |
May-17 2024 | Bs.0.916056 | Bs.0.85531 | Bs.0.916056 | Bs.0.874358 | Bs.267,206 | - |
May-16 2024 | Bs.0.863882 | Bs.0.848809 | Bs.0.916396 | Bs.0.862784 | Bs.156,692 | - |
May-15 2024 | Bs.0.862789 | Bs.0.823179 | Bs.0.862789 | Bs.0.824263 | Bs.237,379 | - |
May-14 2024 | Bs.0.804273 | Bs.0.804273 | Bs.0.832224 | Bs.0.827852 | Bs.208,656 | - |
May-13 2024 | Bs.0.830958 | Bs.0.830835 | Bs.0.858026 | Bs.0.849223 | Bs.120,317 | - |
May-12 2024 | Bs.0.848742 | Bs.0.844718 | Bs.0.859772 | Bs.0.850362 | Bs.30,814 | - |
May-11 2024 | Bs.0.851892 | Bs.0.85109 | Bs.0.872476 | Bs.0.867536 | Bs.172,146 | - |
May-10 2024 | Bs.0.864324 | Bs.0.861861 | Bs.0.910031 | Bs.0.905816 | Bs.77,157 | - |
May-09 2024 | Bs.0.907077 | Bs.0.878495 | Bs.0.907077 | Bs.0.893752 | Bs.59,632 | - |
May-08 2024 | Bs.0.895909 | Bs.0.889833 | Bs.0.908091 | Bs.0.895691 | Bs.118,140 | - |
May-07 2024 | Bs.0.901294 | Bs.0.901294 | Bs.0.92923 | Bs.0.920235 | Bs.89,701 | - |
May-06 2024 | Bs.0.920437 | Bs.0.920437 | Bs.0.957212 | Bs.0.936865 | Bs.170,822 | - |
Análisis de precios históricos y de mercado de Comdex (CMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.