Cap Mercado €2.52T
6.88%
Volumen 24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.023713 | €0.021785 | €0.023738 | €0.021931 | €2,292 | - |
May-19 2024 | €0.02193 | €0.021777 | €0.022814 | €0.022814 | €3,127 | - |
May-18 2024 | €0.022845 | €0.022845 | €0.02331 | €0.023047 | €3,720 | - |
May-17 2024 | €0.023107 | €0.021575 | €0.023107 | €0.022055 | €6,740 | - |
May-16 2024 | €0.021791 | €0.021411 | €0.023116 | €0.021764 | €3,953 | - |
May-15 2024 | €0.021764 | €0.020764 | €0.021764 | €0.020792 | €5,988 | - |
May-14 2024 | €0.020288 | €0.020288 | €0.020993 | €0.020882 | €5,263 | - |
May-13 2024 | €0.020961 | €0.020958 | €0.021643 | €0.021421 | €3,035 | - |
May-12 2024 | €0.021409 | €0.021308 | €0.021688 | €0.02145 | €777 | - |
May-11 2024 | €0.021489 | €0.021469 | €0.022008 | €0.021883 | €4,342 | - |
May-10 2024 | €0.021802 | €0.02174 | €0.022955 | €0.022849 | €1,946 | - |
May-09 2024 | €0.022881 | €0.02216 | €0.022881 | €0.022545 | €1,504 | - |
May-08 2024 | €0.022599 | €0.022446 | €0.022906 | €0.022594 | €2,980 | - |
May-07 2024 | €0.022735 | €0.022735 | €0.02344 | €0.023213 | €2,263 | - |
May-06 2024 | €0.023218 | €0.023218 | €0.024145 | €0.023632 | €4,309 | - |
Análisis de precios históricos y de mercado de Comdex (CMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 884 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.