Cap Mercado €2.52T 6.88%
Volumen 24h €310.44B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Monedas 27.227 +21
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.023713 €0.021785 €0.023738 €0.021931 €2,292 -
May-19 2024 €0.02193 €0.021777 €0.022814 €0.022814 €3,127 -
May-18 2024 €0.022845 €0.022845 €0.02331 €0.023047 €3,720 -
May-17 2024 €0.023107 €0.021575 €0.023107 €0.022055 €6,740 -
May-16 2024 €0.021791 €0.021411 €0.023116 €0.021764 €3,953 -
May-15 2024 €0.021764 €0.020764 €0.021764 €0.020792 €5,988 -
May-14 2024 €0.020288 €0.020288 €0.020993 €0.020882 €5,263 -
May-13 2024 €0.020961 €0.020958 €0.021643 €0.021421 €3,035 -
May-12 2024 €0.021409 €0.021308 €0.021688 €0.02145 €777 -
May-11 2024 €0.021489 €0.021469 €0.022008 €0.021883 €4,342 -
May-10 2024 €0.021802 €0.02174 €0.022955 €0.022849 €1,946 -
May-09 2024 €0.022881 €0.02216 €0.022881 €0.022545 €1,504 -
May-08 2024 €0.022599 €0.022446 €0.022906 €0.022594 €2,980 -
May-07 2024 €0.022735 €0.022735 €0.02344 €0.023213 €2,263 -
May-06 2024 €0.023218 €0.023218 €0.024145 €0.023632 €4,309 -

Análisis de precios históricos y de mercado de Comdex (CMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 884 días, desde el día 19-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.