Cap Mercado £2.15T
-0.49%
Volumen 24h £156.18B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.020043 | £0.019806 | £0.020426 | £0.020426 | £1,267 | - |
May-20 2024 | £0.020212 | £0.018569 | £0.020233 | £0.018693 | £1,953 | - |
May-19 2024 | £0.018692 | £0.018561 | £0.019445 | £0.019445 | £2,665 | - |
May-18 2024 | £0.019472 | £0.019472 | £0.019868 | £0.019644 | £3,170 | - |
May-17 2024 | £0.019695 | £0.018389 | £0.019695 | £0.018799 | £5,745 | - |
May-16 2024 | £0.018574 | £0.01825 | £0.019703 | £0.01855 | £3,369 | - |
May-15 2024 | £0.01855 | £0.017699 | £0.01855 | £0.017722 | £5,104 | - |
May-14 2024 | £0.017292 | £0.017292 | £0.017893 | £0.017799 | £4,486 | - |
May-13 2024 | £0.017866 | £0.017863 | £0.018448 | £0.018259 | £2,587 | - |
May-12 2024 | £0.018248 | £0.018162 | £0.018485 | £0.018283 | £663 | - |
May-11 2024 | £0.018316 | £0.018299 | £0.018758 | £0.018652 | £3,701 | - |
May-10 2024 | £0.018583 | £0.01853 | £0.019566 | £0.019475 | £1,659 | - |
May-09 2024 | £0.019502 | £0.018888 | £0.019502 | £0.019216 | £1,282 | - |
May-08 2024 | £0.019262 | £0.019132 | £0.019524 | £0.019258 | £2,540 | - |
May-07 2024 | £0.019378 | £0.019378 | £0.019979 | £0.019785 | £1,929 | - |
Análisis de precios históricos y de mercado de Comdex (CMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 885 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78534 GBP.