Cap Mercado NZ$4.48T
5.23%
Volumen 24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.042242 | NZ$0.038808 | NZ$0.042287 | NZ$0.039067 | NZ$4,082 | - |
May-19 2024 | NZ$0.039066 | NZ$0.038792 | NZ$0.04064 | NZ$0.04064 | NZ$5,570 | - |
May-18 2024 | NZ$0.040696 | NZ$0.040696 | NZ$0.041524 | NZ$0.041055 | NZ$6,626 | - |
May-17 2024 | NZ$0.041163 | NZ$0.038433 | NZ$0.041163 | NZ$0.039289 | NZ$12,007 | - |
May-16 2024 | NZ$0.038819 | NZ$0.038141 | NZ$0.041178 | NZ$0.038769 | NZ$7,041 | - |
May-15 2024 | NZ$0.03877 | NZ$0.03699 | NZ$0.03877 | NZ$0.037038 | NZ$10,667 | - |
May-14 2024 | NZ$0.03614 | NZ$0.03614 | NZ$0.037396 | NZ$0.0372 | NZ$9,376 | - |
May-13 2024 | NZ$0.037339 | NZ$0.037334 | NZ$0.038555 | NZ$0.03816 | NZ$5,407 | - |
May-12 2024 | NZ$0.038138 | NZ$0.037957 | NZ$0.038634 | NZ$0.038211 | NZ$1,385 | - |
May-11 2024 | NZ$0.03828 | NZ$0.038244 | NZ$0.039205 | NZ$0.038983 | NZ$7,736 | - |
May-10 2024 | NZ$0.038838 | NZ$0.038728 | NZ$0.040892 | NZ$0.040703 | NZ$3,467 | - |
May-09 2024 | NZ$0.04076 | NZ$0.039475 | NZ$0.04076 | NZ$0.040161 | NZ$2,680 | - |
May-08 2024 | NZ$0.040258 | NZ$0.039985 | NZ$0.040805 | NZ$0.040248 | NZ$5,309 | - |
May-07 2024 | NZ$0.0405 | NZ$0.0405 | NZ$0.041755 | NZ$0.041351 | NZ$4,031 | - |
May-06 2024 | NZ$0.04136 | NZ$0.04136 | NZ$0.043012 | NZ$0.042098 | NZ$7,676 | - |
Análisis de precios históricos y de mercado de Comdex (CMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.