時価総額 NZ$4.48T
5.31%
ボリューム24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.04221 | NZ$0.038779 | NZ$0.042255 | NZ$0.039038 | NZ$4,079 | - |
May-19 2024 | NZ$0.039037 | NZ$0.038763 | NZ$0.040609 | NZ$0.040609 | NZ$5,566 | - |
May-18 2024 | NZ$0.040665 | NZ$0.040665 | NZ$0.041493 | NZ$0.041024 | NZ$6,621 | - |
May-17 2024 | NZ$0.041132 | NZ$0.038404 | NZ$0.041132 | NZ$0.03926 | NZ$11,998 | - |
May-16 2024 | NZ$0.038789 | NZ$0.038113 | NZ$0.041147 | NZ$0.03874 | NZ$7,036 | - |
May-15 2024 | NZ$0.03874 | NZ$0.036962 | NZ$0.03874 | NZ$0.03701 | NZ$10,659 | - |
May-14 2024 | NZ$0.036113 | NZ$0.036113 | NZ$0.037368 | NZ$0.037171 | NZ$9,369 | - |
May-13 2024 | NZ$0.037311 | NZ$0.037305 | NZ$0.038526 | NZ$0.038131 | NZ$5,402 | - |
May-12 2024 | NZ$0.038109 | NZ$0.037929 | NZ$0.038605 | NZ$0.038182 | NZ$1,384 | - |
May-11 2024 | NZ$0.038251 | NZ$0.038215 | NZ$0.039175 | NZ$0.038953 | NZ$7,730 | - |
May-10 2024 | NZ$0.038809 | NZ$0.038699 | NZ$0.040861 | NZ$0.040672 | NZ$3,464 | - |
May-09 2024 | NZ$0.040729 | NZ$0.039445 | NZ$0.040729 | NZ$0.040131 | NZ$2,678 | - |
May-08 2024 | NZ$0.040227 | NZ$0.039955 | NZ$0.040774 | NZ$0.040218 | NZ$5,305 | - |
May-07 2024 | NZ$0.040469 | NZ$0.040469 | NZ$0.041724 | NZ$0.04132 | NZ$4,028 | - |
May-06 2024 | NZ$0.041329 | NZ$0.041329 | NZ$0.04298 | NZ$0.042066 | NZ$7,670 | - |
Comdex(CMDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、19-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.