Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 10 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.100167 R0.096461 R0.100171 R0.096461 - -
May-01 2024 R0.096461 R0.096461 R0.103881 R0.100171 - -
Apr-30 2024 R0.100171 R0.100171 R0.107591 R0.107591 - -
Apr-29 2024 R0.107591 R0.100172 R0.111301 R0.107591 - -
Apr-28 2024 R0.107591 R0.102026 R0.107639 R0.107632 - -
Apr-27 2024 R0.107625 R0.105785 R0.111313 R0.107591 - -
Apr-26 2024 R0.107591 R0.107591 R0.115012 R0.111322 - -
Apr-25 2024 R0.111322 R0.107607 R0.11686 R0.113155 - -
Apr-24 2024 R0.113154 R0.108294 R0.114876 R0.111895 - -
Apr-23 2024 R0.111895 R0.111891 R0.115022 R0.115014 - -
Apr-22 2024 R0.115014 R0.10767 R0.11522 R0.113189 - -
Apr-21 2024 R0.107672 R0.107672 R0.120359 R0.120358 - -
Apr-20 2024 R0.120358 R0.113157 R0.120381 R0.118417 - -
Apr-19 2024 R0.118485 R0.116276 R0.127994 R0.127994 - -
Apr-18 2024 R0.127994 R0.09508 R0.127995 R0.096881 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.