Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0049011 CHF0.00471978 CHF0.00490131 CHF0.00471978 - -
May-01 2024 CHF0.00471978 CHF0.00471978 CHF0.00508284 CHF0.00490131 - -
Apr-30 2024 CHF0.00490131 CHF0.00490131 CHF0.00526436 CHF0.00526436 - -
Apr-29 2024 CHF0.00526436 CHF0.00490132 CHF0.0054459 CHF0.00526436 - -
Apr-28 2024 CHF0.00526436 CHF0.00499207 CHF0.00526668 CHF0.00526634 - -
Apr-27 2024 CHF0.00526602 CHF0.005176 CHF0.00544646 CHF0.00526436 - -
Apr-26 2024 CHF0.00526436 CHF0.00526436 CHF0.00562742 CHF0.00544688 - -
Apr-25 2024 CHF0.00544689 CHF0.00526515 CHF0.00571788 CHF0.00553659 - -
Apr-24 2024 CHF0.00553655 CHF0.00529872 CHF0.00562078 CHF0.00547493 - -
Apr-23 2024 CHF0.00547495 CHF0.00547476 CHF0.00562792 CHF0.00562753 - -
Apr-22 2024 CHF0.00562752 CHF0.0052682 CHF0.0056376 CHF0.00553825 - -
Apr-21 2024 CHF0.00526833 CHF0.00526832 CHF0.00588907 CHF0.00588904 - -
Apr-20 2024 CHF0.00588902 CHF0.00553666 CHF0.00589014 CHF0.00579407 - -
Apr-19 2024 CHF0.00579738 CHF0.00568928 CHF0.00626263 CHF0.00626263 - -
Apr-18 2024 CHF0.00626267 CHF0.00465221 CHF0.00626268 CHF0.00474032 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.