Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.591127 Tk0.569257 Tk0.591152 Tk0.569257 - -
May-01 2024 Tk0.569257 Tk0.569257 Tk0.613046 Tk0.591152 - -
Apr-30 2024 Tk0.591152 Tk0.591152 Tk0.63494 Tk0.63494 - -
Apr-29 2024 Tk0.63494 Tk0.591154 Tk0.656835 Tk0.634941 - -
Apr-28 2024 Tk0.634941 Tk0.602099 Tk0.63522 Tk0.635179 - -
Apr-27 2024 Tk0.63514 Tk0.624283 Tk0.656903 Tk0.634941 - -
Apr-26 2024 Tk0.634941 Tk0.634941 Tk0.67873 Tk0.656954 - -
Apr-25 2024 Tk0.656955 Tk0.635035 Tk0.689639 Tk0.667774 - -
Apr-24 2024 Tk0.66777 Tk0.639085 Tk0.677928 Tk0.660337 - -
Apr-23 2024 Tk0.660339 Tk0.660317 Tk0.67879 Tk0.678742 - -
Apr-22 2024 Tk0.678742 Tk0.635403 Tk0.679958 Tk0.667974 - -
Apr-21 2024 Tk0.635419 Tk0.635418 Tk0.710287 Tk0.710283 - -
Apr-20 2024 Tk0.710281 Tk0.667782 Tk0.710416 Tk0.698829 - -
Apr-19 2024 Tk0.699228 Tk0.68619 Tk0.755343 Tk0.755343 - -
Apr-18 2024 Tk0.755347 Tk0.561108 Tk0.755348 Tk0.571735 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.