Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.196898 Bs.0.189614 Bs.0.196907 Bs.0.189614 - -
May-01 2024 Bs.0.189614 Bs.0.189614 Bs.0.204199 Bs.0.196907 - -
Apr-30 2024 Bs.0.196907 Bs.0.196907 Bs.0.211492 Bs.0.211492 - -
Apr-29 2024 Bs.0.211492 Bs.0.196907 Bs.0.218785 Bs.0.211492 - -
Apr-28 2024 Bs.0.211492 Bs.0.200553 Bs.0.211585 Bs.0.211572 - -
Apr-27 2024 Bs.0.211559 Bs.0.207942 Bs.0.218808 Bs.0.211492 - -
Apr-26 2024 Bs.0.211492 Bs.0.211492 Bs.0.226078 Bs.0.218825 - -
Apr-25 2024 Bs.0.218825 Bs.0.211524 Bs.0.229712 Bs.0.222429 - -
Apr-24 2024 Bs.0.222427 Bs.0.212873 Bs.0.225811 Bs.0.219951 - -
Apr-23 2024 Bs.0.219952 Bs.0.219945 Bs.0.226098 Bs.0.226082 - -
Apr-22 2024 Bs.0.226082 Bs.0.211646 Bs.0.226487 Bs.0.222495 - -
Apr-21 2024 Bs.0.211652 Bs.0.211651 Bs.0.236589 Bs.0.236588 - -
Apr-20 2024 Bs.0.236587 Bs.0.222432 Bs.0.236632 Bs.0.232773 - -
Apr-19 2024 Bs.0.232906 Bs.0.228563 Bs.0.251597 Bs.0.251597 - -
Apr-18 2024 Bs.0.251598 Bs.0.186899 Bs.0.251599 Bs.0.190439 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.