Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 26 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.042207 HK$0.040645 HK$0.042209 HK$0.040645 - -
May-01 2024 HK$0.040645 HK$0.040645 HK$0.043772 HK$0.042209 - -
Apr-30 2024 HK$0.042209 HK$0.042209 HK$0.045335 HK$0.045335 - -
Apr-29 2024 HK$0.045335 HK$0.042209 HK$0.046899 HK$0.045335 - -
Apr-28 2024 HK$0.045335 HK$0.04299 HK$0.045355 HK$0.045352 - -
Apr-27 2024 HK$0.04535 HK$0.044574 HK$0.046904 HK$0.045335 - -
Apr-26 2024 HK$0.045335 HK$0.045335 HK$0.048462 HK$0.046907 - -
Apr-25 2024 HK$0.046907 HK$0.045342 HK$0.049241 HK$0.04768 - -
Apr-24 2024 HK$0.047679 HK$0.045631 HK$0.048405 HK$0.047149 - -
Apr-23 2024 HK$0.047149 HK$0.047147 HK$0.048466 HK$0.048463 - -
Apr-22 2024 HK$0.048463 HK$0.045368 HK$0.04855 HK$0.047694 - -
Apr-21 2024 HK$0.04537 HK$0.045369 HK$0.050715 HK$0.050715 - -
Apr-20 2024 HK$0.050715 HK$0.04768 HK$0.050724 HK$0.049897 - -
Apr-19 2024 HK$0.049926 HK$0.048995 HK$0.053932 HK$0.053932 - -
Apr-18 2024 HK$0.053933 HK$0.040064 HK$0.053933 HK$0.040822 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.