Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 0 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.117 CL$4.9277 CL$5.117 CL$4.9277 - -
May-01 2024 CL$4.9277 CL$4.9277 CL$5.306 CL$5.117 - -
Apr-30 2024 CL$5.117 CL$5.117 CL$5.496 CL$5.496 - -
Apr-29 2024 CL$5.496 CL$5.117 CL$5.685 CL$5.496 - -
Apr-28 2024 CL$5.496 CL$5.212 CL$5.498 CL$5.498 - -
Apr-27 2024 CL$5.498 CL$5.404 CL$5.686 CL$5.496 - -
Apr-26 2024 CL$5.496 CL$5.496 CL$5.875 CL$5.686 - -
Apr-25 2024 CL$5.686 CL$5.497 CL$5.969 CL$5.780 - -
Apr-24 2024 CL$5.780 CL$5.532 CL$5.868 CL$5.716 - -
Apr-23 2024 CL$5.716 CL$5.716 CL$5.875 CL$5.875 - -
Apr-22 2024 CL$5.875 CL$5.500 CL$5.886 CL$5.782 - -
Apr-21 2024 CL$5.500 CL$5.500 CL$6.148 CL$6.148 - -
Apr-20 2024 CL$6.148 CL$5.780 CL$6.149 CL$6.049 - -
Apr-19 2024 CL$6.052 CL$5.940 CL$6.538 CL$6.538 - -
Apr-18 2024 CL$6.538 CL$4.8572 CL$6.538 CL$4.9492 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.