Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.7424 AR$4.5670 AR$4.7426 AR$4.5670 - -
May-01 2024 AR$4.5670 AR$4.5670 AR$4.9183 AR$4.7426 - -
Apr-30 2024 AR$4.7426 AR$4.7426 AR$5.094 AR$5.094 - -
Apr-29 2024 AR$5.094 AR$4.7427 AR$5.269 AR$5.094 - -
Apr-28 2024 AR$5.094 AR$4.8305 AR$5.096 AR$5.095 - -
Apr-27 2024 AR$5.095 AR$5.008 AR$5.270 AR$5.094 - -
Apr-26 2024 AR$5.094 AR$5.094 AR$5.445 AR$5.270 - -
Apr-25 2024 AR$5.270 AR$5.094 AR$5.532 AR$5.357 - -
Apr-24 2024 AR$5.357 AR$5.127 AR$5.438 AR$5.297 - -
Apr-23 2024 AR$5.297 AR$5.297 AR$5.445 AR$5.445 - -
Apr-22 2024 AR$5.445 AR$5.097 AR$5.455 AR$5.359 - -
Apr-21 2024 AR$5.097 AR$5.097 AR$5.698 AR$5.698 - -
Apr-20 2024 AR$5.698 AR$5.357 AR$5.699 AR$5.606 - -
Apr-19 2024 AR$5.609 AR$5.505 AR$6.059 AR$6.059 - -
Apr-18 2024 AR$6.060 AR$4.5016 AR$6.060 AR$4.5869 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.