Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 18 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00738154 CA$0.00710845 CA$0.00738185 CA$0.00710845 - -
May-01 2024 CA$0.00710845 CA$0.00710845 CA$0.00765525 CA$0.00738185 - -
Apr-30 2024 CA$0.00738185 CA$0.00738185 CA$0.00792865 CA$0.00792864 - -
Apr-29 2024 CA$0.00792864 CA$0.00738187 CA$0.00820206 CA$0.00792865 - -
Apr-28 2024 CA$0.00792865 CA$0.00751855 CA$0.00793214 CA$0.00793163 - -
Apr-27 2024 CA$0.00793114 CA$0.00779556 CA$0.00820291 CA$0.00792865 - -
Apr-26 2024 CA$0.00792865 CA$0.00792865 CA$0.00847546 CA$0.00820354 - -
Apr-25 2024 CA$0.00820355 CA$0.00792983 CA$0.00861169 CA$0.00833866 - -
Apr-24 2024 CA$0.0083386 CA$0.0079804 CA$0.00846544 CA$0.00824578 - -
Apr-23 2024 CA$0.00824581 CA$0.00824553 CA$0.00847621 CA$0.00847561 - -
Apr-22 2024 CA$0.00847561 CA$0.00793443 CA$0.00849079 CA$0.00834115 - -
Apr-21 2024 CA$0.00793462 CA$0.00793461 CA$0.00886952 CA$0.00886947 - -
Apr-20 2024 CA$0.00886944 CA$0.00833876 CA$0.00887113 CA$0.00872644 - -
Apr-19 2024 CA$0.00873142 CA$0.00856861 CA$0.00943214 CA$0.00943214 - -
Apr-18 2024 CA$0.00943219 CA$0.00700668 CA$0.00943221 CA$0.00713938 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.