Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.021745 zł0.020941 zł0.021746 zł0.020941 - -
May-01 2024 zł0.020941 zł0.020941 zł0.022551 zł0.021746 - -
Apr-30 2024 zł0.021746 zł0.021746 zł0.023357 zł0.023357 - -
Apr-29 2024 zł0.023357 zł0.021746 zł0.024162 zł0.023357 - -
Apr-28 2024 zł0.023357 zł0.022149 zł0.023367 zł0.023366 - -
Apr-27 2024 zł0.023364 zł0.022965 zł0.024165 zł0.023357 - -
Apr-26 2024 zł0.023357 zł0.023357 zł0.024968 zł0.024167 - -
Apr-25 2024 zł0.024167 zł0.02336 zł0.025369 zł0.024565 - -
Apr-24 2024 zł0.024565 zł0.023509 zł0.024938 zł0.024291 - -
Apr-23 2024 zł0.024291 zł0.02429 zł0.02497 zł0.024968 - -
Apr-22 2024 zł0.024968 zł0.023374 zł0.025013 zł0.024572 - -
Apr-21 2024 zł0.023374 zł0.023374 zł0.026129 zł0.026128 - -
Apr-20 2024 zł0.026128 zł0.024565 zł0.026133 zł0.025707 - -
Apr-19 2024 zł0.025722 zł0.025242 zł0.027786 zł0.027786 - -
Apr-18 2024 zł0.027786 zł0.020641 zł0.027786 zł0.021032 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.