Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.025592 RM0.024645 RM0.025593 RM0.024645 - -
May-01 2024 RM0.024645 RM0.024645 RM0.026541 RM0.025593 - -
Apr-30 2024 RM0.025593 RM0.025593 RM0.027489 RM0.027489 - -
Apr-29 2024 RM0.027489 RM0.025593 RM0.028436 RM0.027489 - -
Apr-28 2024 RM0.027489 RM0.026067 RM0.027501 RM0.027499 - -
Apr-27 2024 RM0.027497 RM0.027027 RM0.028439 RM0.027489 - -
Apr-26 2024 RM0.027489 RM0.027489 RM0.029384 RM0.028442 - -
Apr-25 2024 RM0.028442 RM0.027493 RM0.029857 RM0.02891 - -
Apr-24 2024 RM0.02891 RM0.027668 RM0.02935 RM0.028588 - -
Apr-23 2024 RM0.028588 RM0.028587 RM0.029387 RM0.029385 - -
Apr-22 2024 RM0.029385 RM0.027509 RM0.029438 RM0.028919 - -
Apr-21 2024 RM0.027509 RM0.027509 RM0.030751 RM0.03075 - -
Apr-20 2024 RM0.03075 RM0.02891 RM0.030756 RM0.030255 - -
Apr-19 2024 RM0.030272 RM0.029707 RM0.032701 RM0.032701 - -
Apr-18 2024 RM0.032701 RM0.024292 RM0.032702 RM0.024752 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.