Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.091686 MX$0.088293 MX$0.091689 MX$0.088293 - -
May-01 2024 MX$0.088293 MX$0.088293 MX$0.095085 MX$0.091689 - -
Apr-30 2024 MX$0.091689 MX$0.091689 MX$0.098481 MX$0.098481 - -
Apr-29 2024 MX$0.098481 MX$0.09169 MX$0.101877 MX$0.098481 - -
Apr-28 2024 MX$0.098481 MX$0.093387 MX$0.098525 MX$0.098518 - -
Apr-27 2024 MX$0.098512 MX$0.096828 MX$0.101888 MX$0.098481 - -
Apr-26 2024 MX$0.098481 MX$0.098481 MX$0.105273 MX$0.101896 - -
Apr-25 2024 MX$0.101896 MX$0.098496 MX$0.106965 MX$0.103574 - -
Apr-24 2024 MX$0.103573 MX$0.099124 MX$0.105149 MX$0.10242 - -
Apr-23 2024 MX$0.102421 MX$0.102417 MX$0.105282 MX$0.105275 - -
Apr-22 2024 MX$0.105275 MX$0.098553 MX$0.105464 MX$0.103605 - -
Apr-21 2024 MX$0.098555 MX$0.098555 MX$0.110168 MX$0.110167 - -
Apr-20 2024 MX$0.110167 MX$0.103575 MX$0.110188 MX$0.108391 - -
Apr-19 2024 MX$0.108452 MX$0.10643 MX$0.117156 MX$0.117156 - -
Apr-18 2024 MX$0.117157 MX$0.087029 MX$0.117157 MX$0.088678 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.