Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 56 Seconds ago
CoinZoom ZOOM

CoinZoom (ZOOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.039083 CN¥0.037637 CN¥0.039084 CN¥0.037637 - -
May-01 2024 CN¥0.037637 CN¥0.037637 CN¥0.040532 CN¥0.039084 - -
Apr-30 2024 CN¥0.039084 CN¥0.039084 CN¥0.041979 CN¥0.041979 - -
Apr-29 2024 CN¥0.041979 CN¥0.039084 CN¥0.043427 CN¥0.041979 - -
Apr-28 2024 CN¥0.041979 CN¥0.039808 CN¥0.041998 CN¥0.041995 - -
Apr-27 2024 CN¥0.041992 CN¥0.041275 CN¥0.043431 CN¥0.041979 - -
Apr-26 2024 CN¥0.041979 CN¥0.041979 CN¥0.044874 CN¥0.043435 - -
Apr-25 2024 CN¥0.043435 CN¥0.041986 CN¥0.045596 CN¥0.04415 - -
Apr-24 2024 CN¥0.04415 CN¥0.042253 CN¥0.044821 CN¥0.043658 - -
Apr-23 2024 CN¥0.043659 CN¥0.043657 CN¥0.044878 CN¥0.044875 - -
Apr-22 2024 CN¥0.044875 CN¥0.04201 CN¥0.044956 CN¥0.044163 - -
Apr-21 2024 CN¥0.042011 CN¥0.042011 CN¥0.046961 CN¥0.046961 - -
Apr-20 2024 CN¥0.046961 CN¥0.044151 CN¥0.046969 CN¥0.046203 - -
Apr-19 2024 CN¥0.04623 CN¥0.045368 CN¥0.04994 CN¥0.04994 - -
Apr-18 2024 CN¥0.04994 CN¥0.037098 CN¥0.04994 CN¥0.0378 - -

Historical and market price analysis of CoinZoom (ZOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1239 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.