Market Cap zł9.04T 1.53%
Volume 24h zł499.68B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 3 Minutes ago
CoinToGo 2GO

CoinToGo (2GO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2019 zł0.00035578 zł0.00035578 zł0.00035578 zł0.00035578 - zł3,290
Jun-20 2019 zł0.00035578 zł0.00035578 zł0.00035578 zł0.00035578 - zł3,290
Jun-19 2019 zł0.00035578 zł0.00035578 zł0.00035578 zł0.00035578 - zł3,290
Jun-18 2019 zł0.00035578 zł0.00035482 zł0.0003683 zł0.00036717 - zł3,290
Jun-17 2019 zł0.00036733 zł0.00035507 zł0.00073219 zł0.00070749 zł968 zł3,397
Jun-16 2019 zł0.00070749 zł0.00034643 zł0.00073517 zł0.00034771 zł688 zł6,542
Jun-15 2019 zł0.00034771 zł0.0003391 zł0.00069719 zł0.00068322 zł93 zł3,215
Jun-14 2019 zł0.00068293 zł0.00032172 zł0.00068562 zł0.00032388 zł2 zł6,315
Jun-13 2019 zł0.00032357 zł0.00031996 zł0.0009627 zł0.00064004 zł486 zł2,992
Jun-12 2019 zł0.00063959 zł0.0003179 zł0.00160464 zł0.00155777 zł3,382 zł5,914
Jun-11 2019 zł0.00155461 zł0.00121988 zł0.00188168 zł0.00157451 zł127 zł14,375
Jun-10 2019 zł0.00157295 zł0.00149787 zł0.00189737 zł0.00180572 zł6 zł14,545
Jun-09 2019 zł0.00181025 zł0.00092903 zł0.00219346 zł0.0021832 zł270 zł16,739
Jun-08 2019 zł0.00218299 zł0.00215305 zł0.00253972 zł0.00252276 zł6 zł20,185
Jun-07 2019 zł0.00252323 zł0.00249182 zł0.00283665 zł0.00276446 zł0 zł23,331

Historical and market price analysis of CoinToGo (2GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93654 PLN.