Market Cap R47.97T 1.26%
Volume 24h R1.90T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00133708 R0.00128995 R0.00133913 R0.00128995 R40,803 -
Jul-19 2024 R0.00128995 R0.00128995 R0.00130934 R0.00130934 - -
Jul-18 2024 R0.00130934 R0.00128748 R0.00130934 R0.00128748 R1,365 -
Jul-17 2024 R0.00128748 R0.00128748 R0.00129554 R0.00129369 - -
Jul-16 2024 R0.00129247 R0.00127678 R0.00129247 R0.00127678 R46,671 -
Jul-15 2024 R0.00123133 R0.00115502 R0.00123133 R0.00115516 R30,975 -
Jul-14 2024 R0.00111077 R0.00109784 R0.00111077 R0.00109793 R427 -
Jul-13 2024 R0.00109793 R0.00108268 R0.00109794 R0.00108268 R5,872 -
Jul-12 2024 R0.00108268 R0.00105046 R0.0010989 R0.00105214 R30,285 -
Jul-11 2024 R0.00105214 R0.00105079 R0.00105675 R0.00105479 R1,550 -
Jul-10 2024 R0.00105479 R0.00102152 R0.00106579 R0.00103396 R46,095 -
Jul-09 2024 R0.00103396 R0.00096741 R0.00119404 R0.00119404 R285,746 -
Jul-08 2024 R0.00119404 R0.00119404 R0.00120485 R0.00120485 R6,653 -
Jul-07 2024 R0.00120485 R0.00120485 R0.00125133 R0.00123923 R14,078 -
Jul-06 2024 R0.00123923 R0.00115882 R0.00123923 R0.00115916 R25,272 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 502 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.