Market Cap Rp42,549.99T 1.26%
Volume 24h Rp1,681.62T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 59 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp1.1860 Rp1.1442 Rp1.1878 Rp1.1442 Rp36,194,284 -
Jul-19 2024 Rp1.1442 Rp1.1442 Rp1.1614 Rp1.1614 - -
Jul-18 2024 Rp1.1614 Rp1.1420 Rp1.1614 Rp1.1420 Rp1,210,748 -
Jul-17 2024 Rp1.1420 Rp1.1420 Rp1.1492 Rp1.1475 - -
Jul-16 2024 Rp1.1464 Rp1.1325 Rp1.1464 Rp1.1325 Rp41,399,055 -
Jul-15 2024 Rp1.0922 Rp1.0245 Rp1.0922 Rp1.0246 Rp27,476,613 -
Jul-14 2024 Rp0.985307 Rp0.973843 Rp0.985307 Rp0.973921 Rp378,630 -
Jul-13 2024 Rp0.973921 Rp0.960394 Rp0.973927 Rp0.960394 Rp5,208,451 -
Jul-12 2024 Rp0.960394 Rp0.931807 Rp0.974778 Rp0.933306 Rp26,864,369 -
Jul-11 2024 Rp0.933306 Rp0.932107 Rp0.937395 Rp0.935653 Rp1,375,331 -
Jul-10 2024 Rp0.935653 Rp0.906144 Rp0.945414 Rp0.917179 Rp40,888,442 -
Jul-09 2024 Rp0.917179 Rp0.858143 Rp1.0591 Rp1.0591 Rp253,470,097 -
Jul-08 2024 Rp1.0591 Rp1.0591 Rp1.0687 Rp1.0687 Rp5,901,266 -
Jul-07 2024 Rp1.0687 Rp1.0687 Rp1.1099 Rp1.0992 Rp12,487,685 -
Jul-06 2024 Rp1.0992 Rp1.0279 Rp1.0992 Rp1.0282 Rp22,417,133 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 502 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.