Market Cap CHF2.32T 0.82%
Volume 24h CHF89.76B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00006501 CHF0.00006272 CHF0.00006511 CHF0.00006272 CHF1,984 -
Jul-19 2024 CHF0.00006272 CHF0.00006272 CHF0.00006367 CHF0.00006367 - -
Jul-18 2024 CHF0.00006367 CHF0.0000626 CHF0.00006367 CHF0.0000626 CHF66 -
Jul-17 2024 CHF0.0000626 CHF0.0000626 CHF0.00006299 CHF0.0000629 - -
Jul-16 2024 CHF0.00006284 CHF0.00006208 CHF0.00006284 CHF0.00006208 CHF2,269 -
Jul-15 2024 CHF0.00005987 CHF0.00005616 CHF0.00005987 CHF0.00005617 CHF1,506 -
Jul-14 2024 CHF0.00005401 CHF0.00005338 CHF0.00005401 CHF0.00005338 CHF21 -
Jul-13 2024 CHF0.00005338 CHF0.00005264 CHF0.00005339 CHF0.00005264 CHF286 -
Jul-12 2024 CHF0.00005264 CHF0.00005108 CHF0.00005343 CHF0.00005116 CHF1,473 -
Jul-11 2024 CHF0.00005116 CHF0.00005109 CHF0.00005138 CHF0.00005129 CHF75 -
Jul-10 2024 CHF0.00005129 CHF0.00004967 CHF0.00005182 CHF0.00005027 CHF2,241 -
Jul-09 2024 CHF0.00005027 CHF0.00004704 CHF0.00005806 CHF0.00005806 CHF13,895 -
Jul-08 2024 CHF0.00005806 CHF0.00005806 CHF0.00005858 CHF0.00005858 CHF324 -
Jul-07 2024 CHF0.00005858 CHF0.00005858 CHF0.00006084 CHF0.00006026 CHF685 -
Jul-06 2024 CHF0.00006026 CHF0.00005635 CHF0.00006026 CHF0.00005636 CHF1,229 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 502 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.