Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 - -
Sep-20 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 - -
Sep-19 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 - -
Sep-18 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 - -
Sep-17 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 - -
Sep-16 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 - -
Sep-15 2022 Bs.0.000000000134111403702159 Bs.0.000000000134111403702159 Bs.0.000000000134119964418827 Bs.0.000000000134119964418827 - -
Sep-14 2022 Bs.0.000000000134142207258884 Bs.0.000000000131645302514211 Bs.0.000000000135399815444774 Bs.0.000000000133033679959104 - -
Sep-13 2022 Bs.0.000000000133099695602797 Bs.0.000000000132600458177229 Bs.0.000000000142369544233311 Bs.0.000000000140117882853665 Bs.74 -
Sep-12 2022 Bs.0.000000000140142359859545 Bs.0.000000000139132378708011 Bs.0.000000000142782947319798 Bs.0.000000000140667871250219 Bs.22 -
Sep-11 2022 Bs.0.00000000014065244030044 Bs.0.000000000139035408545515 Bs.0.000000000141478937256404 Bs.0.000000000139035408545515 Bs.54 -
Sep-10 2022 Bs.0.000000000139035408545515 Bs.0.000000000139035408545515 Bs.0.000000000139035408545515 Bs.0.000000000139035408545515 - -
Sep-09 2022 Bs.0.000000000139035408545515 Bs.0.000000000133347261741823 Bs.0.000000000139360510485055 Bs.0.000000000133374107831325 - -
Sep-08 2022 Bs.0.000000000133274574959933 Bs.0.000000000130930115294921 Bs.0.000000000133980636631013 Bs.0.000000000130930115294921 Bs.182 -
Sep-07 2022 Bs.0.000000000130950007648134 Bs.0.000000000122115172653723 Bs.0.000000000131512921534475 Bs.0.000000000124042979536506 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.