Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 - -
Sep-20 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 - -
Sep-19 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 - -
Sep-18 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 - -
Sep-17 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 - -
Sep-16 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601272242176 - -
Sep-15 2022 AU$0.000000000005601272242176 AU$0.000000000005601272242176 AU$0.000000000005601629787496 AU$0.000000000005601629787496 - -
Sep-14 2022 AU$0.000000000005602558777866 AU$0.000000000005498273513141 AU$0.000000000005655083810255 AU$0.000000000005556260230371 - -
Sep-13 2022 AU$0.000000000005559017427614 AU$0.00000000000553816636904 AU$0.000000000005946180222052 AU$0.000000000005852137746644 AU$3 -
Sep-12 2022 AU$0.000000000005853160048773 AU$0.000000000005810977361596 AU$0.000000000005963446339393 AU$0.000000000005875108460946 AU$1 -
Sep-11 2022 AU$0.000000000005874463974733 AU$0.000000000005806927323609 AU$0.000000000005908983294716 AU$0.000000000005806927323609 AU$2 -
Sep-10 2022 AU$0.000000000005806927323609 AU$0.000000000005806927323609 AU$0.000000000005806927323609 AU$0.000000000005806927323609 - -
Sep-09 2022 AU$0.000000000005806927323609 AU$0.000000000005569357229483 AU$0.000000000005820505471474 AU$0.000000000005570478478324 - -
Sep-08 2022 AU$0.000000000005566321406708 AU$0.000000000005468403135166 AU$0.000000000005595810648713 AU$0.000000000005468403135166 AU$8 -
Sep-07 2022 AU$0.000000000005469233955535 AU$0.000000000005100239860683 AU$0.000000000005492744513468 AU$0.000000000005180756288688 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.