Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 - -
Sep-20 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 - -
Sep-19 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 - -
Sep-18 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 - -
Sep-17 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 - -
Sep-16 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.000000000403782893359111 - -
Sep-15 2022 Tk0.000000000403782893359111 Tk0.000000000403782893359111 Tk0.00000000040380866798267 Tk0.00000000040380866798267 - -
Sep-14 2022 Tk0.000000000403875636771803 Tk0.000000000396357950770356 Tk0.000000000407662046115028 Tk0.000000000400538080470723 - -
Sep-13 2022 Tk0.000000000400736840508137 Tk0.0000000003992337354283 Tk0.000000000428646520055914 Tk0.000000000421867213288255 Tk223 -
Sep-12 2022 Tk0.000000000421940908708496 Tk0.000000000418900055355636 Tk0.000000000429891194929022 Tk0.000000000423523119497153 Tk66 -
Sep-11 2022 Tk0.000000000423476659961447 Tk0.000000000418608097388591 Tk0.000000000425965078716444 Tk0.000000000418608097388591 Tk162 -
Sep-10 2022 Tk0.000000000418608097388591 Tk0.000000000418608097388591 Tk0.000000000418608097388591 Tk0.000000000418608097388591 - -
Sep-09 2022 Tk0.000000000418608097388591 Tk0.000000000401482213154714 Tk0.000000000419586914984713 Tk0.000000000401563041416855 - -
Sep-08 2022 Tk0.000000000401263367640535 Tk0.000000000394204663602178 Tk0.000000000403389179589172 Tk0.000000000394204663602178 Tk548 -
Sep-07 2022 Tk0.000000000394264555540629 Tk0.000000000367664615953713 Tk0.000000000395959377841076 Tk0.000000000373468860928259 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.