Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 - -
Sep-20 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 - -
Sep-19 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 - -
Sep-18 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 - -
Sep-17 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 - -
Sep-16 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.000000003230057553082941 - -
Sep-15 2022 AR$0.000000003230057553082941 AR$0.000000003230057553082941 AR$0.00000000323026373694777 AR$0.00000000323026373694777 - -
Sep-14 2022 AR$0.000000003230799453162393 AR$0.000000003170661792924566 AR$0.000000003261088799985399 AR$0.000000003204100702134444 - -
Sep-13 2022 AR$0.000000003205690681231278 AR$0.0000000031936666059273 AR$0.000000003428953906865865 AR$0.000000003374722904538405 AR$1,783 -
Sep-12 2022 AR$0.000000003375312430376906 AR$0.000000003350987151862716 AR$0.000000003438910672100682 AR$0.000000003387969311073243 AR$527 -
Sep-11 2022 AR$0.000000003387597658443357 AR$0.000000003348651636782351 AR$0.000000003407503741457295 AR$0.000000003348651636782351 AR$1,300 -
Sep-10 2022 AR$0.000000003348651636782351 AR$0.000000003348651636782351 AR$0.000000003348651636782351 AR$0.000000003348651636782351 - -
Sep-09 2022 AR$0.000000003348651636782351 AR$0.000000003211653282883134 AR$0.000000003356481679167602 AR$0.000000003212299867825005 - -
Sep-08 2022 AR$0.000000003209902630199085 AR$0.000000003153436591966518 AR$0.000000003226908043390332 AR$0.000000003153436591966518 AR$4,382 -
Sep-07 2022 AR$0.000000003153915696978999 AR$0.000000002941129724152133 AR$0.000000003167473412431356 AR$0.00000000298756072860606 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.