Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 - -
Sep-20 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 - -
Sep-19 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 - -
Sep-18 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 - -
Sep-17 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 - -
Sep-16 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343639111209 - -
Sep-15 2022 CHF0.000000000003343639111209 CHF0.000000000003343639111209 CHF0.000000000003343852545312 CHF0.000000000003343852545312 - -
Sep-14 2022 CHF0.00000000000334440709942 CHF0.000000000003282154761955 CHF0.000000000003375761539094 CHF0.000000000003316769515046 - -
Sep-13 2022 CHF0.000000000003318415404076 CHF0.00000000000330596851488 CHF0.000000000003549529444944 CHF0.000000000003493391466768 CHF2 -
Sep-12 2022 CHF0.000000000003494001722659 CHF0.000000000003468821071449 CHF0.000000000003559836329299 CHF0.00000000000350710366918 CHF1 -
Sep-11 2022 CHF0.000000000003506718947779 CHF0.000000000003466403430451 CHF0.000000000003527325007152 CHF0.000000000003466403430451 CHF1 -
Sep-10 2022 CHF0.000000000003466403430451 CHF0.000000000003466403430451 CHF0.000000000003466403430451 CHF0.000000000003466403430451 - -
Sep-09 2022 CHF0.000000000003466403430451 CHF0.00000000000332458767431 CHF0.000000000003474508807996 CHF0.000000000003325256995728 - -
Sep-08 2022 CHF0.000000000003322775461776 CHF0.00000000000326432385502 CHF0.000000000003340378852339 CHF0.00000000000326432385502 CHF5 -
Sep-07 2022 CHF0.000000000003264819807254 CHF0.00000000000304455144071 CHF0.000000000003278854265433 CHF0.000000000003092615142336 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.