Cap Mercado CHF2.15T
-3.31%
Volume 24h CHF121.87B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-21 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | - | - |
Sep-20 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | - | - |
Sep-19 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | - | - |
Sep-18 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | - | - |
Sep-17 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | - | - |
Sep-16 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | - | - |
Sep-15 2022 | CHF3,334,003,051,645 | CHF3,334,003,051,645 | CHF3,334,215,870,650 | CHF3,334,215,870,650 | - | - |
Sep-14 2022 | CHF3,334,768,826,585 | CHF3,272,695,894,614 | CHF3,366,032,905,654 | CHF3,307,210,891,179 | - | - |
Sep-13 2022 | CHF3,308,852,036,909 | CHF3,296,441,018,500 | CHF3,539,300,028,425 | CHF3,483,323,834,725 | CHF2 | - |
Sep-12 2022 | CHF3,483,932,331,914 | CHF3,458,824,249,020 | CHF3,549,577,209,290 | CHF3,496,996,519,835 | CHF1 | - |
Sep-11 2022 | CHF3,496,612,907,164 | CHF3,456,413,575,439 | CHF3,517,159,581,775 | CHF3,456,413,575,439 | CHF1 | - |
Sep-10 2022 | CHF3,456,413,575,439 | CHF3,456,413,575,439 | CHF3,456,413,575,439 | CHF3,456,413,575,439 | - | - |
Sep-09 2022 | CHF3,456,413,575,439 | CHF3,315,006,519,230 | CHF3,464,495,594,034 | CHF3,315,673,911,725 | - | - |
Sep-08 2022 | CHF3,313,199,529,325 | CHF3,254,916,374,710 | CHF3,330,752,188,540 | CHF3,254,916,374,710 | CHF5 | - |
Sep-07 2022 | CHF3,255,410,897,655 | CHF3,035,777,324,229 | CHF3,269,404,909,820 | CHF3,083,702,510,699 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 250 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.