Cap Mercado ฿86.69T
-3.7%
Volume 24h ฿4.11T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Moedas
27.086
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Sep-21 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | - | - |
Sep-20 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | - | - |
Sep-19 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | - | - |
Sep-18 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | - | - |
Sep-17 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | - | - |
Sep-16 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | - | - |
Sep-15 2022 | ฿134,409,900,875,541 | ฿134,409,900,875,541 | ฿134,418,480,646,143 | ฿134,418,480,646,143 | - | - |
Sep-14 2022 | ฿134,440,772,992,988 | ฿131,938,310,786,475 | ฿135,701,180,288,264 | ฿133,329,778,399,179 | - | - |
Sep-13 2022 | ฿133,395,940,976,560 | ฿132,895,592,378,070 | ฿142,686,421,883,953 | ฿140,429,748,890,539 | ฿74 | - |
Sep-12 2022 | ฿140,454,280,375,881 | ฿139,442,051,268,464 | ฿143,100,745,098,403 | ฿140,980,961,418,503 | ฿22 | - |
Sep-11 2022 | ฿140,965,496,123,436 | ฿139,344,865,275,556 | ฿141,793,832,647,090 | ฿139,344,865,275,556 | ฿54 | - |
Sep-10 2022 | ฿139,344,865,275,556 | ฿139,344,865,275,556 | ฿139,344,865,275,556 | ฿139,344,865,275,556 | - | - |
Sep-09 2022 | ฿139,344,865,275,556 | ฿133,644,058,133,550 | ฿139,670,690,807,627 | ฿133,670,963,975,479 | - | - |
Sep-08 2022 | ฿133,571,209,569,751 | ฿131,221,531,746,076 | ฿134,278,842,750,838 | ฿131,221,531,746,076 | ฿182 | - |
Sep-07 2022 | ฿131,241,468,374,504 | ฿122,386,969,330,650 | ฿131,805,635,161,040 | ฿124,319,067,011,154 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 250 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.54543 THB.