Cap Mercado Bs.86.92T
0.36%
Volume 24h Bs.2.69T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-21 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | - | - |
Sep-20 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | - | - |
Sep-19 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | - | - |
Sep-18 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | - | - |
Sep-17 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | - | - |
Sep-16 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | - | - |
Sep-15 2022 | Bs.134,379,264,090,743 | Bs.134,379,264,090,743 | Bs.134,387,841,905,710 | Bs.134,387,841,905,710 | - | - |
Sep-14 2022 | Bs.134,410,129,171,339 | Bs.131,908,237,364,741 | Bs.135,670,249,175,077 | Bs.133,299,387,812,612 | - | - |
Sep-13 2022 | Bs.133,365,535,309,194 | Bs.132,865,300,757,900 | Bs.142,653,898,586,395 | Bs.140,397,739,968,815 | Bs.74 | - |
Sep-12 2022 | Bs.140,422,265,862,560 | Bs.139,410,267,478,068 | Bs.143,068,127,361,886 | Bs.140,948,826,855,889 | Bs.22 | - |
Sep-11 2022 | Bs.140,933,365,085,911 | Bs.139,313,103,637,296 | Bs.141,761,512,802,285 | Bs.139,313,103,637,296 | Bs.54 | - |
Sep-10 2022 | Bs.139,313,103,637,296 | Bs.139,313,103,637,296 | Bs.139,313,103,637,296 | Bs.139,313,103,637,296 | - | - |
Sep-09 2022 | Bs.139,313,103,637,296 | Bs.133,613,595,911,482 | Bs.139,638,854,902,169 | Bs.133,640,495,620,615 | - | - |
Sep-08 2022 | Bs.133,540,763,952,455 | Bs.131,191,621,703,714 | Bs.134,248,235,838,836 | Bs.131,191,621,703,714 | Bs.182 | - |
Sep-07 2022 | Bs.131,211,553,787,877 | Bs.122,359,072,998,482 | Bs.131,775,591,980,788 | Bs.124,290,730,285,380 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 250 dias, a partir do dia 05-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.