Cap Mercado R$12.27T
0.83%
Volume 24h R$428.57B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-21 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | - | - |
Sep-20 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | - | - |
Sep-19 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | - | - |
Sep-18 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | - | - |
Sep-17 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | - | - |
Sep-16 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,966,119,069,744 | - | - |
Sep-15 2022 | R$18,966,119,069,744 | R$18,966,119,069,744 | R$18,967,329,731,680 | R$18,967,329,731,680 | - | - |
Sep-14 2022 | R$18,970,475,328,112 | R$18,617,361,488,527 | R$19,148,327,068,815 | R$18,813,706,700,095 | - | - |
Sep-13 2022 | R$18,823,042,673,951 | R$18,752,440,203,200 | R$20,133,990,498,159 | R$19,815,559,129,520 | R$10 | - |
Sep-12 2022 | R$19,819,020,683,087 | R$19,676,188,513,344 | R$20,192,454,222,688 | R$19,893,338,834,511 | R$3 | - |
Sep-11 2022 | R$19,891,156,579,888 | R$19,662,474,931,967 | R$20,008,040,299,279 | R$19,662,474,931,967 | R$8 | - |
Sep-10 2022 | R$19,662,474,931,967 | R$19,662,474,931,967 | R$19,662,474,931,967 | R$19,662,474,931,967 | - | - |
Sep-09 2022 | R$19,662,474,931,967 | R$18,858,053,633,056 | R$19,708,451,052,752 | R$18,861,850,223,919 | - | - |
Sep-08 2022 | R$18,847,774,222,640 | R$18,516,219,262,112 | R$18,947,625,908,288 | R$18,516,219,262,112 | R$26 | - |
Sep-07 2022 | R$18,519,032,451,216 | R$17,269,604,529,055 | R$18,598,640,087,103 | R$17,542,236,191,039 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 250 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.