Cap Mercado MX$39.89T
0.53%
Volume 24h MX$1.33T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | - | - |
Sep-20 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | - | - |
Sep-19 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | - | - |
Sep-18 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | - | - |
Sep-17 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | - | - |
Sep-16 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | - | - |
Sep-15 2022 | MX$61,716,386,991,532 | MX$61,716,386,991,532 | MX$61,720,326,526,040 | MX$61,720,326,526,040 | - | - |
Sep-14 2022 | MX$61,730,562,402,236 | MX$60,581,518,135,683 | MX$62,309,297,926,147 | MX$61,220,432,033,487 | - | - |
Sep-13 2022 | MX$61,250,811,605,255 | MX$61,021,068,799,600 | MX$65,516,679,753,980 | MX$64,480,493,410,060 | MX$34 | - |
Sep-12 2022 | MX$64,491,757,421,363 | MX$64,026,976,754,832 | MX$65,706,922,672,664 | MX$64,733,591,176,436 | MX$10 | - |
Sep-11 2022 | MX$64,726,490,046,764 | MX$63,982,352,301,503 | MX$65,106,833,586,339 | MX$63,982,352,301,503 | MX$25 | - |
Sep-10 2022 | MX$63,982,352,301,503 | MX$63,982,352,301,503 | MX$63,982,352,301,503 | MX$63,982,352,301,503 | - | - |
Sep-09 2022 | MX$63,982,352,301,503 | MX$61,364,738,439,368 | MX$64,131,960,139,155 | MX$61,377,092,673,259 | - | - |
Sep-08 2022 | MX$61,331,288,893,420 | MX$60,252,397,941,735 | MX$61,656,209,624,464 | MX$60,252,397,941,735 | MX$84 | - |
Sep-07 2022 | MX$60,261,552,153,348 | MX$56,195,871,827,368 | MX$60,520,598,068,112 | MX$57,083,024,391,119 | - | - |
Análise histórica e de mercado do preço de Coinfresh (CFRESH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 250 dias, a partir do dia 05-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.