Cap Mercado MX$42.42T
0.2%
Volumen 24h MX$1.72T
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | - | - |
Sep-20 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | - | - |
Sep-19 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | - | - |
Sep-18 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | - | - |
Sep-17 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | - | - |
Sep-16 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | - | - |
Sep-15 2022 | MX$61,084,526,291,838 | MX$61,084,526,291,838 | MX$61,088,425,492,860 | MX$61,088,425,492,860 | - | - |
Sep-14 2022 | MX$61,098,556,572,774 | MX$59,961,276,376,505 | MX$61,671,366,924,281 | MX$60,593,648,987,591 | - | - |
Sep-13 2022 | MX$60,623,717,529,203 | MX$60,396,326,861,399 | MX$64,845,911,144,069 | MX$63,820,333,415,789 | MX$34 | - |
Sep-12 2022 | MX$63,831,482,104,625 | MX$63,371,459,925,288 | MX$65,034,206,330,076 | MX$64,070,839,933,074 | MX$10 | - |
Sep-11 2022 | MX$64,063,811,505,725 | MX$63,327,292,343,135 | MX$64,440,261,036,809 | MX$63,327,292,343,135 | MX$25 | - |
Sep-10 2022 | MX$63,327,292,343,135 | MX$63,327,292,343,135 | MX$63,327,292,343,135 | MX$63,327,292,343,135 | - | - |
Sep-09 2022 | MX$63,327,292,343,135 | MX$60,736,477,965,012 | MX$63,475,368,475,553 | MX$60,748,705,714,590 | - | - |
Sep-08 2022 | MX$60,703,370,880,030 | MX$59,635,525,759,523 | MX$61,024,965,028,776 | MX$59,635,525,759,523 | MX$83 | - |
Sep-07 2022 | MX$59,644,586,249,081 | MX$55,620,530,907,011 | MX$59,900,980,016,808 | MX$56,498,600,683,079 | - | - |
Análisis de precios históricos y de mercado de Coinfresh (CFRESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.