Cap Mercado RM11.95T
2.93%
Volumen 24h RM709.22B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-21 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | - | - |
Sep-20 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | - | - |
Sep-19 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | - | - |
Sep-18 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | - | - |
Sep-17 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | - | - |
Sep-16 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,240,087,484,375 | - | - |
Sep-15 2022 | RM17,240,087,484,375 | RM17,240,087,484,375 | RM17,241,187,968,750 | RM17,241,187,968,750 | - | - |
Sep-14 2022 | RM17,244,047,296,875 | RM16,923,068,953,124 | RM17,405,713,453,124 | RM17,101,545,562,499 | - | - |
Sep-13 2022 | RM17,110,031,906,249 | RM17,045,854,687,500 | RM18,301,675,546,875 | RM18,012,223,359,375 | RM10 | - |
Sep-12 2022 | RM18,015,369,890,625 | RM17,885,536,312,500 | RM18,354,818,718,750 | RM18,082,924,640,625 | RM3 | - |
Sep-11 2022 | RM18,080,940,984,375 | RM17,873,070,750,000 | RM18,187,187,578,125 | RM17,873,070,750,000 | RM7 | - |
Sep-10 2022 | RM17,873,070,750,000 | RM17,873,070,750,000 | RM17,873,070,750,000 | RM17,873,070,750,000 | - | - |
Sep-09 2022 | RM17,873,070,750,000 | RM17,141,856,656,250 | RM17,914,862,765,625 | RM17,145,307,734,374 | - | - |
Sep-08 2022 | RM17,132,512,734,375 | RM16,831,131,281,249 | RM17,223,277,312,500 | RM16,831,131,281,249 | RM23 | - |
Sep-07 2022 | RM16,833,688,453,125 | RM15,697,966,031,249 | RM16,906,051,312,500 | RM15,945,786,562,500 | - | - |
Análisis de precios históricos y de mercado de Coinfresh (CFRESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 250 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.