Cap Mercado ₹210.99T
0.97%
Volumen 24h ₹13.43T
-22.91%
BTC % 51.58%
-0.31%
ETH % 14.48%
0.41%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-21 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | - | - |
Sep-20 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | - | - |
Sep-19 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | - | - |
Sep-18 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | - | - |
Sep-17 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | - | - |
Sep-16 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | - | - |
Sep-15 2022 | ₹306,668,331,220,461 | ₹306,668,331,220,461 | ₹306,687,906,742,170 | ₹306,687,906,742,170 | - | - |
Sep-14 2022 | ₹306,738,768,745,353 | ₹301,029,175,152,807 | ₹309,614,501,852,679 | ₹304,203,934,214,124 | - | - |
Sep-13 2022 | ₹304,354,890,111,437 | ₹303,213,299,583,300 | ₹325,551,961,588,664 | ₹320,403,158,290,005 | ₹169 | - |
Sep-12 2022 | ₹320,459,129,089,946 | ₹318,149,636,938,236 | ₹326,497,277,431,722 | ₹321,660,799,468,203 | ₹50 | - |
Sep-11 2022 | ₹321,625,514,000,397 | ₹317,927,898,315,791 | ₹323,515,438,609,695 | ₹317,927,898,315,791 | ₹123 | - |
Sep-10 2022 | ₹317,927,898,315,791 | ₹317,927,898,315,791 | ₹317,927,898,315,791 | ₹317,927,898,315,791 | - | - |
Sep-09 2022 | ₹317,927,898,315,791 | ₹304,920,991,819,614 | ₹318,671,298,701,763 | ₹304,982,379,928,605 | - | - |
Sep-08 2022 | ₹304,754,781,240,285 | ₹299,393,779,019,477 | ₹306,369,310,269,372 | ₹299,393,779,019,477 | ₹416 | - |
Sep-07 2022 | ₹299,439,266,238,278 | ₹279,236,926,768,613 | ₹300,726,463,727,676 | ₹283,645,182,169,260 | - | - |
Análisis de precios históricos y de mercado de Coinfresh (CFRESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 250 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3817 INR.