Cap Mercado CA$3.48T
0.44%
Volumen 24h CA$140.94B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-21 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | - | - |
Sep-20 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | - | - |
Sep-19 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | - | - |
Sep-18 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | - | - |
Sep-17 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | - | - |
Sep-16 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | - | - |
Sep-15 2022 | CA$5,008,360,348,127 | CA$5,008,360,348,127 | CA$5,008,680,046,175 | CA$5,008,680,046,175 | - | - |
Sep-14 2022 | CA$5,009,510,700,057 | CA$4,916,264,351,342 | CA$5,056,475,796,222 | CA$4,968,112,996,209 | - | - |
Sep-13 2022 | CA$4,970,578,335,645 | CA$4,951,934,425,750 | CA$5,316,758,757,537 | CA$5,232,670,967,387 | CA$3 | - |
Sep-12 2022 | CA$5,233,585,055,692 | CA$5,195,867,535,690 | CA$5,332,197,203,255 | CA$5,253,210,160,932 | CA$1 | - |
Sep-11 2022 | CA$5,252,633,895,567 | CA$5,192,246,206,680 | CA$5,283,499,239,362 | CA$5,192,246,206,680 | CA$2 | - |
Sep-10 2022 | CA$5,192,246,206,680 | CA$5,192,246,206,680 | CA$5,192,246,206,680 | CA$5,192,246,206,680 | - | - |
Sep-09 2022 | CA$5,192,246,206,680 | CA$4,979,823,637,685 | CA$5,204,387,065,832 | CA$4,980,826,198,887 | - | - |
Sep-08 2022 | CA$4,977,109,166,087 | CA$4,889,555,844,745 | CA$5,003,476,881,130 | CA$4,889,555,844,745 | CA$7 | - |
Sep-07 2022 | CA$4,890,298,720,222 | CA$4,560,363,785,185 | CA$4,911,320,613,290 | CA$4,632,357,301,650 | - | - |
Análisis de precios históricos y de mercado de Coinfresh (CFRESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 250 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.