Market Cap CA$3.19T 3.7%
Volume 24h CA$221.49B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 - -
Sep-20 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 - -
Sep-19 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 - -
Sep-18 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 - -
Sep-17 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 - -
Sep-16 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005027742803816 - -
Sep-15 2022 CA$0.000000000005027742803816 CA$0.000000000005027742803816 CA$0.000000000005028063739102 CA$0.000000000005028063739102 - -
Sep-14 2022 CA$0.000000000005028897607631 CA$0.000000000004935290393664 CA$0.000000000005076044459667 CA$0.000000000004987339693834 - -
Sep-13 2022 CA$0.000000000004989814574182 CA$0.000000000004971098511979 CA$0.000000000005337334721299 CA$0.000000000005252921509703 CA$3 -
Sep-12 2022 CA$0.000000000005253839135548 CA$0.000000000005215975647981 CA$0.000000000005352832914113 CA$0.000000000005273540190341 CA$1 -
Sep-11 2022 CA$0.000000000005272961694818 CA$0.000000000005212340304355 CA$0.000000000005303946488116 CA$0.000000000005212340304355 CA$2 -
Sep-10 2022 CA$0.000000000005212340304355 CA$0.000000000005212340304355 CA$0.000000000005212340304355 CA$0.000000000005212340304355 - -
Sep-09 2022 CA$0.000000000005212340304355 CA$0.000000000004999095655728 CA$0.000000000005224528148877 CA$0.000000000005000102096862 - -
Sep-08 2022 CA$0.000000000004996370679071 CA$0.000000000004908478524606 CA$0.000000000005022840437703 CA$0.000000000004908478524606 CA$7 -
Sep-07 2022 CA$0.000000000004909224275027 CA$0.000000000004578012485128 CA$0.000000000004930327523245 CA$0.000000000004650284617956 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.