Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 - -
Sep-20 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 - -
Sep-19 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 - -
Sep-18 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 - -
Sep-17 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 - -
Sep-16 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 - -
Sep-15 2022 NZ$0.000000000006170130766167 NZ$0.000000000006170130766167 NZ$0.000000000006170524623363 NZ$0.000000000006170524623363 - -
Sep-14 2022 NZ$0.000000000006171547960886 NZ$0.000000000006056671609137 NZ$0.000000000006229407372878 NZ$0.000000000006120547388163 - -
Sep-13 2022 NZ$0.000000000006123584603068 NZ$0.00000000000610061593587 NZ$0.000000000006550067188843 NZ$0.000000000006446473871869 NZ$3 -
Sep-12 2022 NZ$0.000000000006447599997783 NZ$0.00000000000640113328724 NZ$0.000000000006569086832455 NZ$0.000000000006471777464501 NZ$1 -
Sep-11 2022 NZ$0.000000000006471067525038 NZ$0.000000000006396671932228 NZ$0.00000000000650909258596 NZ$0.000000000006396671932228 NZ$2 -
Sep-10 2022 NZ$0.000000000006396671932228 NZ$0.000000000006396671932228 NZ$0.000000000006396671932228 NZ$0.000000000006396671932228 - -
Sep-09 2022 NZ$0.000000000006396671932228 NZ$0.000000000006134974502874 NZ$0.000000000006411629060585 NZ$0.000000000006136209624409 - -
Sep-08 2022 NZ$0.000000000006131630365561 NZ$0.000000000006023767631224 NZ$0.00000000000616411449979 NZ$0.000000000006023767631224 NZ$8 -
Sep-07 2022 NZ$0.000000000006024682828718 NZ$0.000000000005618214133974 NZ$0.000000000006050581090856 NZ$0.000000000005706907714314 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.