Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 - -
Sep-20 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 - -
Sep-19 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 - -
Sep-18 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 - -
Sep-17 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 - -
Sep-16 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.00000000002874535871024 - -
Sep-15 2022 HK$0.00000000002874535871024 HK$0.00000000002874535871024 HK$0.000000000028747193609173 HK$0.000000000028747193609173 - -
Sep-14 2022 HK$0.000000000028751961126315 HK$0.000000000028216776044588 HK$0.000000000029021516118825 HK$0.000000000028514360042495 - -
Sep-13 2022 HK$0.000000000028528509796402 HK$0.00000000002842150354277 HK$0.000000000030515403652688 HK$0.000000000030032783888334 HK$16 -
Sep-12 2022 HK$0.000000000030038030275254 HK$0.000000000029821551514388 HK$0.000000000030604012225001 HK$0.00000000003015066807498 HK$5 -
Sep-11 2022 HK$0.000000000030147360614359 HK$0.000000000029800766987284 HK$0.000000000030324511481595 HK$0.000000000029800766987284 HK$12 -
Sep-10 2022 HK$0.000000000029800766987284 HK$0.000000000029800766987284 HK$0.000000000029800766987284 HK$0.000000000029800766987284 - -
Sep-09 2022 HK$0.000000000029800766987284 HK$0.000000000028581572975776 HK$0.000000000029870449144144 HK$0.000000000028587327150674 - -
Sep-08 2022 HK$0.000000000028565993334066 HK$0.000000000028063483240278 HK$0.000000000028717330173786 HK$0.000000000028063483240278 HK$39 -
Sep-07 2022 HK$0.000000000028067746955465 HK$0.000000000026174093663876 HK$0.000000000028188401583924 HK$0.000000000026587298647494 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.