Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 - -
Sep-20 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 - -
Sep-19 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 - -
Sep-18 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 - -
Sep-17 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 - -
Sep-16 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 - -
Sep-15 2022 CN¥0.000000000026622005172672 CN¥0.000000000026622005172672 CN¥0.00000000002662370453184 CN¥0.00000000002662370453184 - -
Sep-14 2022 CN¥0.000000000026628119883456 CN¥0.000000000026132467692864 CN¥0.000000000026877763468607 CN¥0.000000000026408069845248 - -
Sep-13 2022 CN¥0.000000000026421174389376 CN¥0.0000000000263220724416 CN¥0.00000000002826130096608 CN¥0.00000000002781433121376 CN¥15 -
Sep-12 2022 CN¥0.000000000027819190062144 CN¥0.000000000027618702089472 CN¥0.000000000028343364226944 CN¥0.000000000027923507566656 CN¥4 -
Sep-11 2022 CN¥0.000000000027920444420544 CN¥0.000000000027599452867583 CN¥0.00000000002808450956064 CN¥0.000000000027599452867583 CN¥11 -
Sep-10 2022 CN¥0.000000000027599452867583 CN¥0.000000000027599452867583 CN¥0.000000000027599452867583 CN¥0.000000000027599452867583 - -
Sep-09 2022 CN¥0.000000000027599452867583 CN¥0.000000000026470317913728 CN¥0.000000000027663987763776 CN¥0.00000000002647564704096 - -
Sep-08 2022 CN¥0.00000000002645588910432 CN¥0.000000000025990498275456 CN¥0.000000000026596047039744 CN¥0.000000000025990498275456 CN¥36 -
Sep-07 2022 CN¥0.000000000025994447039808 CN¥0.000000000024240673561728 CN¥0.000000000026106189188352 CN¥0.00000000002462335604352 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.