Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 - -
Sep-20 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 - -
Sep-19 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 - -
Sep-18 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 - -
Sep-17 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 - -
Sep-16 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014852845674378 - -
Sep-15 2022 zł0.000000000014852845674378 zł0.000000000014852845674378 zł0.000000000014853793774242 zł0.000000000014853793774242 - -
Sep-14 2022 zł0.000000000014856257170057 zł0.000000000014579724825958 zł0.000000000014995537348985 zł0.000000000014733487707842 - -
Sep-13 2022 zł0.000000000014740798944178 zł0.00000000001468550837058 zł0.000000000015767435213229 zł0.000000000015518063585913 zł8 -
Sep-12 2022 zł0.000000000015520774415722 zł0.000000000015408918945093 zł0.000000000015813219628837 zł0.000000000015578974832467 zł2 -
Sep-11 2022 zł0.000000000015577265853892 zł0.000000000015398179494019 zł0.000000000015668800439307 zł0.000000000015398179494019 zł6 -
Sep-10 2022 zł0.000000000015398179494019 zł0.000000000015398179494019 zł0.000000000015398179494019 zł0.000000000015398179494019 - -
Sep-09 2022 zł0.000000000015398179494019 zł0.000000000014768216908316 zł0.000000000015434184552523 zł0.000000000014771190114273 - -
Sep-08 2022 zł0.000000000014760166843041 zł0.000000000014500517800282 zł0.000000000014838363213727 zł0.000000000014500517800282 zł20 -
Sep-07 2022 zł0.000000000014502720879545 zł0.000000000013524262395716 zł0.000000000014565063624837 zł0.000000000013737767118876 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.