Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 - -
Sep-20 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 - -
Sep-19 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 - -
Sep-18 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 - -
Sep-17 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 - -
Sep-16 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 R0.00000000006821686541804 - -
Sep-15 2022 R0.00000000006821686541804 R0.00000000006821686541804 R0.000000000068221219896785 R0.000000000068221219896785 - -
Sep-14 2022 R0.000000000068232533899806 R0.000000000066962462822873 R0.000000000068872226617929 R0.000000000067668672397101 - -
Sep-13 2022 R0.000000000067702251795698 R0.00000000006744831058465 R0.000000000072417436328982 R0.000000000071272110301052 R38 -
Sep-12 2022 R0.000000000071284560730843 R0.000000000070770825534678 R0.000000000072627717199481 R0.000000000071551866409731 R11 -
Sep-11 2022 R0.000000000071544017330568 R0.000000000070721500866215 R0.000000000071964421785797 R0.000000000070721500866215 R27 -
Sep-10 2022 R0.000000000070721500866215 R0.000000000070721500866215 R0.000000000070721500866215 R0.000000000070721500866215 - -
Sep-09 2022 R0.000000000070721500866215 R0.000000000067828178342747 R0.000000000070886866634111 R0.000000000067841833826352 - -
Sep-08 2022 R0.000000000067791205614992 R0.000000000066598676978119 R0.000000000068150349674806 R0.000000000066598676978119 R93 -
Sep-07 2022 R0.000000000066608795386729 R0.000000000062114884107247 R0.000000000066895126151798 R0.000000000063095478889229 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.