Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 - -
Sep-20 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 - -
Sep-19 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 - -
Sep-18 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 - -
Sep-17 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 - -
Sep-16 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.0000000034853480329745 - -
Sep-15 2022 CL$0.0000000034853480329745 CL$0.0000000034853480329745 CL$0.000000003485570512765 CL$0.000000003485570512765 - -
Sep-14 2022 CL$0.0000000034861485697885 CL$0.000000003421257875931499 CL$0.000000003518831862155499 CL$0.000000003457339659157999 - -
Sep-13 2022 CL$0.000000003459055303670999 CL$0.00000000344608089485 CL$0.000000003699964337492499 CL$0.0000000036414471395225 CL$1,924 -
Sep-12 2022 CL$0.000000003642083259061499 CL$0.000000003615835410462 CL$0.000000003710708044549 CL$0.0000000036557404876135 CL$569 -
Sep-11 2022 CL$0.0000000036553394610865 CL$0.000000003613315305864 CL$0.000000003676818839127499 CL$0.000000003613315305864 CL$1,403 -
Sep-10 2022 CL$0.000000003613315305864 CL$0.000000003613315305864 CL$0.000000003613315305864 CL$0.000000003613315305864 - -
Sep-09 2022 CL$0.000000003613315305864 CL$0.000000003465489164863 CL$0.000000003621764202633499 CL$0.0000000034661868532225 - -
Sep-08 2022 CL$0.0000000034636001477825 CL$0.000000003402671265851 CL$0.000000003481949598974 CL$0.000000003402671265851 CL$4,729 -
Sep-07 2022 CL$0.0000000034031882373555 CL$0.000000003173584535362999 CL$0.000000003417817498942 CL$0.00000000322368525567 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.